Dayforce - Lagerpris

Pris Chg Dag År Dato
4iG Nyrt 792.00 2.00 0.25% 21.29% 2024-06-19
Aisino 7.85 0.06 0.77% -47.67% 2024-06-19
Yonyou Soft 10.79 -0.13 -1.19% -53.35% 2024-06-19
Accenture 285.84 0.43 0.15% -9.94% 2024-06-18
Adobe Systems 522.67 3.39 0.65% 7.58% 2024-06-18
ADP 244.47 -0.43 -0.18% 10.98% 2024-06-18
Allied Electronics Corporation 1,323.00 11.00 0.84% 69.18% 2024-06-19
Bittium Oyj 7.30 0.02 0.27% 65.72% 2024-06-19
Salesforce 231.62 1.30 0.56% 6.75% 2024-06-18
CrowdStrike Holdings 390.56 -0.29 -0.07% 156.81% 2024-06-18
FDM 384.50 -5.00 -1.28% -40.20% 2024-06-19
First Derivatives 1,360.00 0 0% -33.50% 2024-06-19
Five9 40.09 -1.03 -2.50% -47.10% 2024-06-18
Formula Systems 1985 26,580.00 -340.00 -1.26% -6.41% 2024-06-19
Glintt Global Intelligent Technologies 0.53 0.02 3.96% 86.17% 2024-06-19
Guidewire Software 135.51 -0.24 -0.18% 90.91% 2024-06-18
Intuit 609.77 7.08 1.17% 33.98% 2024-06-18
Magic Software Enterprises 3,751.00 -84.00 -2.19% -25.04% 2024-06-19
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Matrix IT 7,008.00 -53.00 -0.75% -8.52% 2024-06-19
Novabase 5.25 -0.05 -0.94% 15.64% 2024-06-19
ServiceNow 730.65 4.68 0.64% 30.59% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Paycom Software 141.90 -0.76 -0.53% -55.99% 2024-06-18
Paychex 125.48 0.79 0.63% 11.80% 2024-06-18
Paylocity 133.87 -4.10 -2.97% -28.99% 2024-06-18
Pegasystems 56.83 -0.07 -0.12% 11.85% 2024-06-18
Reditus 0.04 -0.01 -20.00% 0% 2024-06-18
RingCentral 27.16 -1.11 -3.93% -20.00% 2024-06-18
SAP 175.60 -0.40 -0.23% 40.95% 2024-06-19
Sapiens International Corporation NV 12,550.00 60.00 0.48% 28.28% 2024-06-19
Atlassian 153.15 -3.41 -2.18% -12.90% 2024-06-18
WithSecure Oyj 1.08 -0.01 -0.73% -22.13% 2024-06-19
Zoom 56.13 -0.83 -1.46% -20.46% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18
US500 5493 13.79 0.25% 25.16% 2024-06-19